Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $76.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $71.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $61.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $46.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $41.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $35.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $30.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FRPTIn the Money | $26.70In the Money | $29.90In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FRPTIn the Money | $21.60In the Money | $25.00In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $-0.63Out of the Money | 31Out of the Money | 25Out of the Money | |
FRPTIn the Money | $17.00In the Money | $20.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $-0.38Out of the Money | 3Out of the Money | 427Out of the Money | |
FRPTIn the Money | $13.30In the Money | $15.50In the Money | $14.40In the Money | $2.10In the Money | 3In the Money | 11In the Money | FRPTOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.46Out of the Money | 15Out of the Money | 14Out of the Money | |
FRPTIn the Money | $9.70In the Money | $10.50In the Money | $9.85In the Money | $0.79In the Money | 5In the Money | 85In the Money | FRPTOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.25Out of the Money | $-1.03Out of the Money | 10Out of the Money | 24Out of the Money | |
FRPTUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $1.20Underlying issue's last price | 41Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FRPTUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-1.21Underlying issue's last price | 6Underlying issue's last price | 22Underlying issue's last price |
FRPTNear the Money | $3.90Near the Money | $4.50Near the Money | $4.40Near the Money | $1.00Near the Money | 45Near the Money | 184Near the Money | FRPTIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.82Out of the Money | $0.77Out of the Money | 28Out of the Money | 406Out of the Money | FRPTIn the Money | $9.40In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FRPTOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.14Out of the Money | $-0.66Out of the Money | 2Out of the Money | 14Out of the Money | FRPTIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 2Out of the Money | 10Out of the Money | FRPTIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FRPTIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $26.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $35.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |