• LAST PRICE
    11.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.4322%)
  • Bid / Lots
    11.7200/ 5
  • Ask / Lots
    11.9800/ 8
  • Open / Previous Close
    11.8900 / 11.8700
  • Day Range
    Low 11.6900
    High 12.0000
  • 52 Week Range
    Low 10.8100
    High 24.9750
  • Volume
    4,756,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRSHIn the Money
$9.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$6.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$4.20In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
373In the Money
FRSHOut of the Money
---Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FRSHUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FRSHUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
287Underlying issue's last price
FRSHNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
24Near the Money
617Near the Money
FRSHIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.23In the Money
44In the Money
914In the Money
FRSHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
918Out of the Money
FRSHIn the Money
$2.90In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1,271In the Money
FRSHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
FRSHIn the Money
$5.70In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
FRSHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
FRSHIn the Money
$8.20In the Money
$8.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRSHIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
FRSHIn the Money
$12.10In the Money
$14.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRSHIn the Money
$23.00In the Money
$23.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money