Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FRSHIn the Money | $3.50In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRSHUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 402Underlying issue's last price |
FRSHNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2,626Near the Money | FRSHIn the Money | $2.10In the Money | $2.25In the Money | $1.84In the Money | $-0.16In the Money | 3In the Money | 2,807In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | FRSHIn the Money | $3.80In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | FRSHIn the Money | $6.50In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | FRSHIn the Money | $7.10In the Money | $10.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | FRSHIn the Money | $10.30In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FRSHIn the Money | $16.30In the Money | $17.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRSHIn the Money | $21.40In the Money | $22.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |