Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRSHIn the Money | $3.80In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRSHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRSHUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 244Underlying issue's last price |
FRSHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.18Near the Money | 102Near the Money | 2,497Near the Money | FRSHIn the Money | $1.80In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,807In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 16Out of the Money | 558Out of the Money | FRSHIn the Money | $2.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | FRSHIn the Money | $6.20In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,269Out of the Money | FRSHIn the Money | $7.70In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | FRSHIn the Money | $10.30In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FRSHIn the Money | $15.20In the Money | $17.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRSHIn the Money | $20.50In the Money | $21.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |