Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $3.90In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | FRSHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FRSHUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 255Underlying issue's last price |
FRSHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | FRSHIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 921In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 908Out of the Money | FRSHIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,271In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 769Out of the Money | FRSHIn the Money | $5.90In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | FRSHIn the Money | $7.60In the Money | $9.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FRSHIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | FRSHIn the Money | $12.40In the Money | $13.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $18.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $23.30In the Money | $23.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |