Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
FRSHUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 609Underlying issue's last price |
FRSHNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 444Near the Money | FRSHIn the Money | $2.90In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
FRSHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 550Out of the Money | FRSHIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.60In the Money | 2In the Money | 16In the Money | |
FRSHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | FRSHIn the Money | $7.10In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRSHIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 100Out of the Money | 129Out of the Money | FRSHIn the Money | $12.20In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $21.90In the Money | $22.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |