Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 42Out of the Money | 102Out of the Money | |
FRSHUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 360Underlying issue's last price |
FRSHNear the Money | $1.20Near the Money | $1.55Near the Money | $1.45Near the Money | $0.15Near the Money | 38Near the Money | 321Near the Money | FRSHIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
FRSHOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 48Out of the Money | 447Out of the Money | FRSHIn the Money | $3.50In the Money | $4.60In the Money | $4.30In the Money | $0.13In the Money | 9In the Money | 7In the Money | |
FRSHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | FRSHIn the Money | $6.60In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FRSHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRSHIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | FRSHIn the Money | $11.20In the Money | $13.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $21.20In the Money | $22.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |