Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $3.80In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRSHIn the Money | $3.50In the Money | $3.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRSHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | |
FRSHUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 107Underlying issue's last price |
FRSHNear the Money | $1.00Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.10Near the Money | 14Near the Money | 166Near the Money | FRSHIn the Money | $2.90In the Money | $3.10In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FRSHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FRSHIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | 272In the Money | |
FRSHOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | FRSHIn the Money | $6.10In the Money | $8.40In the Money | $7.30In the Money | $1.00In the Money | 1In the Money | 129In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FRSHIn the Money | $7.60In the Money | $11.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | FRSHIn the Money | $10.00In the Money | $12.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,223Out of the Money | FRSHIn the Money | $15.40In the Money | $18.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |