Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.70In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRSHIn the Money | $3.70In the Money | $3.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | FRSHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
FRSHUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
FRSHNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.13Near the Money | 27Near the Money | 381Near the Money | FRSHIn the Money | $1.90In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FRSHOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 4Out of the Money | 234Out of the Money | FRSHIn the Money | $4.60In the Money | $5.20In the Money | $4.80In the Money | $-0.20In the Money | 1In the Money | 272In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | FRSHIn the Money | $6.90In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 390Out of the Money | 128Out of the Money | FRSHIn the Money | $9.20In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | FRSHIn the Money | $11.60In the Money | $12.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,171Out of the Money | FRSHIn the Money | $16.60In the Money | $17.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |