Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.90In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | FRSHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRSHIn the Money | $6.20In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
FRSHIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $-0.53In the Money | 10In the Money | 1,148In the Money | FRSHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 5Out of the Money | 251Out of the Money | |
FRSHUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.35Underlying issue's last price | 22Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 178Underlying issue's last price |
FRSHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 759Near the Money | 1,503Near the Money | FRSHIn the Money | $1.35In the Money | $1.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 384Out of the Money | FRSHIn the Money | $3.30In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 486Out of the Money | FRSHIn the Money | $5.60In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | FRSHIn the Money | $8.20In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | FRSHIn the Money | $13.10In the Money | $15.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |