Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.10In the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRSHIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | FRSHNear the Money | $0.40Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | |
FRSHUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
FRSHNear the Money | $0.85Near the Money | $1.10Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | FRSHIn the Money | $3.00In the Money | $3.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FRSHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 119Out of the Money | FRSHIn the Money | $4.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
FRSHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | FRSHIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | FRSHIn the Money | $8.20In the Money | $10.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | FRSHIn the Money | $12.00In the Money | $12.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,223Out of the Money | FRSHIn the Money | $17.00In the Money | $17.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |