Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.50In the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRSHIn the Money | $3.50In the Money | $3.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRSHNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | |
FRSHUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.35Underlying issue's last price | $2.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
FRSHNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.10Near the Money | 1Near the Money | 184Near the Money | FRSHIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FRSHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FRSHIn the Money | $4.90In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | FRSHIn the Money | $7.20In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
FRSHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 27Out of the Money | 100Out of the Money | FRSHIn the Money | $7.60In the Money | $11.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | FRSHIn the Money | $12.10In the Money | $14.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,223Out of the Money | FRSHIn the Money | $16.90In the Money | $17.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $21.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |