Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $5.30In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRSHIn the Money | $3.60In the Money | $6.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRSHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 671Out of the Money | |
FRSHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $1.19Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
FRSHNear the Money | $1.75Near the Money | $2.00Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | FRSHIn the Money | $2.15In the Money | $2.45In the Money | $2.44In the Money | $-0.01In the Money | 1In the Money | 51In the Money | |
FRSHOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FRSHIn the Money | $3.80In the Money | $4.10In the Money | $4.22In the Money | $0.12In the Money | 1In the Money | 271In the Money | |
FRSHOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | FRSHIn the Money | $4.20In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FRSHIn the Money | $6.40In the Money | $8.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | FRSHIn the Money | $10.70In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | FRSHIn the Money | $15.40In the Money | $16.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $20.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |