Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.60In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRSHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRSHIn the Money | $4.50In the Money | $4.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRSHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
FRSHUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
FRSHNear the Money | $1.70Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | FRSHIn the Money | $2.45In the Money | $2.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FRSHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FRSHIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
FRSHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | FRSHIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | 11In the Money | 103In the Money | |
FRSHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FRSHIn the Money | $8.60In the Money | $8.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
FRSHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | FRSHIn the Money | $11.00In the Money | $11.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | FRSHIn the Money | $15.80In the Money | $16.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |