Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.20In the Money | $6.50In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $4.00In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | FRSHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRSHUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $-0.10Underlying issue's last price | 201Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
FRSHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 9Near the Money | 1,184Near the Money | FRSHIn the Money | $1.90In the Money | $2.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FRSHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FRSHIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRSHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FRSHIn the Money | $6.10In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FRSHIn the Money | $8.60In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FRSHIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |