Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.70In the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
FRSHIn the Money | $3.20In the Money | $4.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
FRSHUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.60Underlying issue's last price | $-0.71Underlying issue's last price | 34Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FRSHUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 60Underlying issue's last price | 119Underlying issue's last price |
FRSHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.31Near the Money | 562Near the Money | 745Near the Money | FRSHIn the Money | $0.75In the Money | $1.20In the Money | $1.15In the Money | $0.25In the Money | 30In the Money | 2,391In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 595Out of the Money | FRSHIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.63In the Money | 21In the Money | 2,056In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 5,660Out of the Money | FRSHIn the Money | $5.80In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,589In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,621Out of the Money | FRSHIn the Money | $6.60In the Money | $8.70In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | FRSHIn the Money | $9.00In the Money | $11.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | FRSHIn the Money | $15.80In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FRSHIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |