Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.20In the Money | $10.70In the Money | $8.30In the Money | $-0.70In the Money | 8In the Money | 89In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRSHIn the Money | $5.70In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 758Out of the Money | |
FRSHIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $-0.70In the Money | 5In the Money | 1,130In the Money | FRSHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 232Out of the Money | |
FRSHUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.68Underlying issue's last price | 23Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 25Underlying issue's last price | 314Underlying issue's last price |
FRSHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 51Near the Money | 1,744Near the Money | FRSHIn the Money | $1.85In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,476Out of the Money | FRSHIn the Money | $4.20In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4Out of the Money | 488Out of the Money | FRSHIn the Money | $6.50In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | FRSHIn the Money | $9.20In the Money | $9.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | FRSHIn the Money | $12.40In the Money | $16.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |