Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $-0.80In the Money | 2In the Money | 85In the Money | FRSHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRSHIn the Money | $4.90In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
FRSHIn the Money | $2.50In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | FRSHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 233Near the Money | |
FRSHUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 62Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.21Underlying issue's last price | 54Underlying issue's last price | 303Underlying issue's last price |
FRSHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 106Near the Money | 1,760Near the Money | FRSHIn the Money | $2.20In the Money | $2.65In the Money | $2.45In the Money | $1.10In the Money | 2In the Money | 15In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 5Out of the Money | 1,482Out of the Money | FRSHIn the Money | $4.70In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRSHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 488Out of the Money | FRSHIn the Money | $5.60In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | FRSHIn the Money | $9.90In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | FRSHIn the Money | $14.60In the Money | $15.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FRSHIn the Money | $19.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |