Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $4.90In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 373In the Money | FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FRSHUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.57Underlying issue's last price | $0.26Underlying issue's last price | 70Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FRSHUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 297Underlying issue's last price |
FRSHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.13Near the Money | 970Near the Money | 707Near the Money | FRSHIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 941In the Money | |
FRSHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | 52Near the Money | 953Near the Money | FRSHIn the Money | $2.65In the Money | $2.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1,268In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | 3Out of the Money | 766Out of the Money | FRSHIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | FRSHIn the Money | $7.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FRSHIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | FRSHIn the Money | $11.00In the Money | $12.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRSHIn the Money | $22.30In the Money | $22.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |