• LAST PRICE
    101.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.5797%)
  • Bid / Lots
    100.5200/ 1
  • Ask / Lots
    101.8200/ 1
  • Open / Previous Close
    101.2700 / 101.7800
  • Day Range
    Low 101.0100
    High 102.1300
  • 52 Week Range
    Low 85.5900
    High 107.6100
  • Volume
    450,121
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRTIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
FRTIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FRTIn the Money
$5.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FRTUnderlying issue's last price
$2.10Underlying issue's last price
$3.10Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
FRTUnderlying issue's last price
$0.65Underlying issue's last price
$4.80Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
FRTOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FRTIn the Money
$4.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRTIn the Money
$7.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$22.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$47.50In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money