• LAST PRICE
    110.8400
  • TODAY'S CHANGE (%)
    Trending Down-3.4100 (-2.9847%)
  • Bid / Lots
    109.5000/ 1
  • Ask / Lots
    116.2900/ 1
  • Open / Previous Close
    111.0100 / 114.2500
  • Day Range
    Low 110.7900
    High 114.4600
  • 52 Week Range
    Low 88.2450
    High 118.3400
  • Volume
    1,361,118
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRTIn the Money
$58.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$53.70In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$48.70In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRTIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRTIn the Money
$38.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$3.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRTIn the Money
$33.80In the Money
$38.50In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
FRTIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FRTIn the Money
$24.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
52Out of the Money
FRTIn the Money
$20.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
1Out of the Money
33Out of the Money
FRTIn the Money
$15.00In the Money
$18.50In the Money
$9.92In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
FRTIn the Money
$10.10In the Money
$13.50In the Money
$13.99In the Money
$0.00In the Money
---In the Money
2In the Money
FRTOut of the Money
---Out of the Money
$0.35Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRTIn the Money
$6.20In the Money
$7.40In the Money
$7.43In the Money
$-1.32In the Money
2In the Money
41In the Money
FRTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FRTUnderlying issue's last price
$1.85Underlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
FRTUnderlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
FRTOut of the Money
$0.30Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$-1.20Out of the Money
3Out of the Money
1,026Out of the Money
FRTIn the Money
$2.00In the Money
$6.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
47In the Money
FRTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
FRTIn the Money
$6.60In the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
FRTOut of the Money
---Out of the Money
$3.50Out of the Money
$3.71Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRTIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FRTIn the Money
$16.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRTIn the Money
$21.50In the Money
$26.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$41.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRTIn the Money
$51.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money