Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRTIn the Money | $55.70In the Money | $60.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRTIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRTIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRTIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FRTIn the Money | $35.50In the Money | $40.10In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FRTIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRTIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FRTIn the Money | $21.30In the Money | $25.10In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FRTIn the Money | $16.10In the Money | $20.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRTOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 1Out of the Money | 35Out of the Money | |
FRTIn the Money | $11.30In the Money | $14.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | FRTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FRTIn the Money | $8.30In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FRTUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 916Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FRTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
FRTNear the Money | $1.30Near the Money | $1.50Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | FRTIn the Money | $2.75In the Money | $3.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FRTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 94Out of the Money | FRTIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FRTIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 19Out of the Money | FRTIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FRTIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRTIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRTIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FRTIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRTIn the Money | $39.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRTIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |