Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSKIn the Money | $16.80In the Money | $17.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $9.60In the Money | $9.80In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $7.20In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FSKIn the Money | $4.70In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FSKUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FSKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 890Underlying issue's last price |
FSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 56Near the Money | 3,355Near the Money | FSKIn the Money | $0.30In the Money | $0.40In the Money | $0.39In the Money | $0.09In the Money | 77In the Money | 415In the Money | |
FSKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | FSKIn the Money | $2.75In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
FSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $5.20In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $10.20In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $15.20In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $20.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |