Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSKIn the Money | $17.40In the Money | $19.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $9.90In the Money | $12.30In the Money | $10.79In the Money | $0.61In the Money | 2In the Money | 2In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSKIn the Money | $7.40In the Money | $9.70In the Money | $8.30In the Money | $0.63In the Money | 2In the Money | 2In the Money | FSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FSKIn the Money | $4.90In the Money | $6.90In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FSKIn the Money | $1.45In the Money | $3.90In the Money | $2.97In the Money | $0.37In the Money | 10In the Money | 57In the Money | FSKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
FSKUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.67Underlying issue's last price | $0.22Underlying issue's last price | 9Underlying issue's last price | 2,157Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FSKUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
FSKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FSKIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSKIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |