Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSKIn the Money | $16.80In the Money | $19.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FSKIn the Money | $14.80In the Money | $17.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSKIn the Money | $12.30In the Money | $14.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FSKIn the Money | $9.80In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,889Out of the Money | |
FSKIn the Money | $7.10In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
FSKIn the Money | $3.60In the Money | $5.70In the Money | $5.30In the Money | $0.19In the Money | 1In the Money | 150In the Money | FSKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
FSKIn the Money | $1.10In the Money | $3.30In the Money | $2.95In the Money | $0.31In the Money | 2In the Money | 217In the Money | FSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,042Near the Money | |
FSKUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 487Underlying issue's last price | 3,793Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FSKUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.49Underlying issue's last price | $-0.31Underlying issue's last price | 12Underlying issue's last price | 1,588Underlying issue's last price |
FSKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,418Near the Money | FSKIn the Money | $3.00In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | FSKIn the Money | $4.50In the Money | $6.90In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FSKIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSKIn the Money | $14.90In the Money | $17.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 13In the Money |