Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSKIn the Money | $16.00In the Money | $18.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FSKIn the Money | $13.70In the Money | $16.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSKIn the Money | $11.10In the Money | $13.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FSKIn the Money | $8.60In the Money | $11.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,889Out of the Money | |
FSKIn the Money | $6.10In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
FSKIn the Money | $3.70In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | FSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
FSKUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FSKUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,063Underlying issue's last price |
FSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.02Near the Money | 7Near the Money | 2,667Near the Money | FSKIn the Money | $2.15In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
FSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | FSKIn the Money | $3.90In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | FSKIn the Money | $5.20In the Money | $8.20In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FSKIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSKIn the Money | $15.90In the Money | $18.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 18In the Money |