Stocks Options

LAST PRICE
197.5900
TODAY'S CHANGE (%)
Trending Up2.9700 (1.5261%)

Bid / Lots
197.2500/ 1
Ask / Lots
198.8700/ 4
Open / Previous Close
194.0800 / 194.6200
Day Range
Low 193.6900
High 199.0100
52 Week Range
Low 129.2150
High 224.4999
Volume
1,719,187
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FSLRIn the Money	$101.70In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$96.70In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$91.70In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$86.75In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$81.85In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$76.85In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FSLROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$71.80In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FSLROut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$66.85In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FSLROut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$61.85In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FSLROut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FSLRIn the Money	$56.85In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FSLROut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FSLRIn the Money	$51.90In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FSLROut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FSLRIn the Money	$46.90In the Money	$49.75In the Money	$39.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	FSLROut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FSLRIn the Money	$42.00In the Money	$44.40In the Money	$39.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	FSLROut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FSLRIn the Money	$37.00In the Money	$40.05In the Money	$36.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FSLROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
FSLRIn the Money	$32.10In the Money	$35.10In the Money	$28.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	FSLROut of the Money	$0.07Out of the Money	$0.82Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
FSLRIn the Money	$27.35In the Money	$30.15In the Money	$29.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	FSLROut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	8Out of the Money	40Out of the Money
FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$23.40In the Money	$24.55In the Money	$22.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	FSLROut of the Money	$0.48Out of the Money	$0.72Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$19.05In the Money	$20.25In the Money	$15.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$180.00	FSLROut of the Money	$0.94Out of the Money	$1.31Out of the Money	$1.24Out of the Money	$-0.45Out of the Money	3Out of the Money	78Out of the Money
FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$14.70In the Money	$15.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	FSLROut of the Money	$1.77Out of the Money	$2.16Out of the Money	$1.89Out of the Money	$-1.71Out of the Money	20Out of the Money	31Out of the Money
FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$10.55In the Money	$12.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	FSLROut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-1.38Out of the Money	17Out of the Money	24Out of the Money
FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSLRIn the Money	$8.25In the Money	$8.95In the Money	$9.37In the Money	$1.37In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$195.00	FSLRNear the Money	$5.00Near the Money	$5.50Near the Money	$5.10Near the Money	$-5.82Near the Money	42Near the Money	2Near the Money
FSLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	FSLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FSLRNear the Money	$5.80Near the Money	$6.15Near the Money	$6.15Near the Money	$0.97Near the Money	37Near the Money	188Near the Money	Filter Table By Strike Price of$200.00	FSLRIn the Money	$6.90In the Money	$8.40In the Money	$8.22In the Money	$-3.23In the Money	2In the Money	7In the Money
FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$4.00Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$0.65Out of the Money	73Out of the Money	58Out of the Money	Filter Table By Strike Price of$205.00	FSLRIn the Money	$10.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$2.64Out of the Money	$2.79Out of the Money	$3.00Out of the Money	$1.04Out of the Money	13Out of the Money	37Out of the Money	Filter Table By Strike Price of$210.00	FSLRIn the Money	$13.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$1.60Out of the Money	$2.08Out of the Money	$1.79Out of the Money	$0.15Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$215.00	FSLRIn the Money	$17.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	FSLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$1.01Out of the Money	$1.22Out of the Money	$1.30Out of the Money	$0.60Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$220.00	FSLRIn the Money	$22.55In the Money	$23.95In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money
FSLROut of the Money	$0.61Out of the Money	$0.94Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$225.00	FSLRIn the Money	$27.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.35Out of the Money	$0.81Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$230.00	FSLRIn the Money	$30.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.14Out of the Money	$0.93Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	FSLRIn the Money	$35.65In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	FSLRIn the Money	$40.70In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.06Out of the Money	$0.62Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	FSLRIn the Money	$45.75In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	FSLRIn the Money	$50.60In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	FSLRIn the Money	$55.75In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	FSLRIn the Money	$60.75In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FSLROut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	FSLRIn the Money	$65.55In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Solar Inc
NASDAQ:FSLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)