Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLRIn the Money | $207.00In the Money | $211.00In the Money | $215.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | FSLROut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
FSLRIn the Money | $202.00In the Money | $206.50In the Money | $97.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | FSLROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
FSLRIn the Money | $198.00In the Money | $201.50In the Money | $123.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | FSLROut of the Money | $0.08Out of the Money | $0.78Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
FSLRIn the Money | $193.00In the Money | $197.00In the Money | $80.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | FSLROut of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FSLRIn the Money | $188.00In the Money | $192.00In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | FSLROut of the Money | $0.18Out of the Money | $0.82Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
FSLRIn the Money | $183.00In the Money | $187.50In the Money | $186.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | FSLROut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
FSLRIn the Money | $179.00In the Money | $182.50In the Money | $91.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | FSLROut of the Money | $0.30Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
FSLRIn the Money | $174.00In the Money | $177.90In the Money | $179.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | FSLROut of the Money | $0.30Out of the Money | $0.94Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 1Out of the Money | 447Out of the Money | |
FSLRIn the Money | $168.80In the Money | $173.00In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | FSLROut of the Money | $0.27Out of the Money | $1.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
FSLRIn the Money | $164.00In the Money | $168.40In the Money | $71.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | FSLROut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
FSLRIn the Money | $159.15In the Money | $163.50In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | FSLROut of the Money | $0.47Out of the Money | $1.22Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
FSLRIn the Money | $155.00In the Money | $159.00In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | FSLROut of the Money | $0.62Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,096Out of the Money | |
FSLRIn the Money | $150.00In the Money | $154.45In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | FSLROut of the Money | $0.80Out of the Money | $1.49Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | |
FSLRIn the Money | $146.00In the Money | $149.50In the Money | $153.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | FSLROut of the Money | $1.02Out of the Money | $1.64Out of the Money | $1.40Out of the Money | $0.11Out of the Money | 36Out of the Money | 2,008Out of the Money | |
FSLRIn the Money | $141.00In the Money | $144.55In the Money | $115.52In the Money | $0.00In the Money | ---In the Money | 87In the Money | FSLROut of the Money | $1.16Out of the Money | $1.84Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,552Out of the Money | |
FSLRIn the Money | $136.00In the Money | $140.35In the Money | $137.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | FSLROut of the Money | $1.24Out of the Money | $2.06Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | |
FSLRIn the Money | $132.00In the Money | $136.00In the Money | $141.29In the Money | $0.00In the Money | ---In the Money | 360In the Money | FSLROut of the Money | $1.52Out of the Money | $2.31Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,261Out of the Money | |
FSLRIn the Money | $127.00In the Money | $131.50In the Money | $122.30In the Money | $-14.30In the Money | 2In the Money | 256In the Money | FSLROut of the Money | $1.83Out of the Money | $2.62Out of the Money | $2.60Out of the Money | $0.30Out of the Money | 3Out of the Money | 8,806Out of the Money | |
FSLRIn the Money | $123.00In the Money | $127.00In the Money | $125.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | FSLROut of the Money | $2.23Out of the Money | $3.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | |
FSLRIn the Money | $118.75In the Money | $121.75In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | 765In the Money | FSLROut of the Money | $2.69Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.32Out of the Money | 32Out of the Money | 18,390Out of the Money | |
FSLRIn the Money | $114.35In the Money | $117.90In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | FSLROut of the Money | $3.35Out of the Money | $4.05Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | |
FSLRIn the Money | $110.10In the Money | $113.35In the Money | $103.57In the Money | $-10.34In the Money | 3In the Money | 985In the Money | FSLROut of the Money | $3.75Out of the Money | $4.65Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | |
FSLRIn the Money | $106.00In the Money | $109.15In the Money | $105.75In the Money | $-11.60In the Money | 1In the Money | 137In the Money | FSLROut of the Money | $4.40Out of the Money | $5.35Out of the Money | $5.77Out of the Money | $1.42Out of the Money | 1Out of the Money | 1,789Out of the Money | |
FSLRIn the Money | $101.75In the Money | $105.00In the Money | $105.55In the Money | $0.00In the Money | ---In the Money | 5,425In the Money | FSLROut of the Money | $5.15Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,363Out of the Money | |
FSLRIn the Money | $98.00In the Money | $101.30In the Money | $111.25In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | FSLROut of the Money | $6.00Out of the Money | $7.10Out of the Money | $7.03Out of the Money | $1.16Out of the Money | 11Out of the Money | 4,801Out of the Money | |
FSLRIn the Money | $94.80In the Money | $96.70In the Money | $90.50In the Money | $-6.35In the Money | 4In the Money | 752In the Money | FSLROut of the Money | $6.95Out of the Money | $8.05Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,160Out of the Money | |
FSLRIn the Money | $90.90In the Money | $92.65In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | FSLROut of the Money | $8.00Out of the Money | $9.25Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
FSLRIn the Money | $87.10In the Money | $88.95In the Money | $80.04In the Money | $-11.30In the Money | 4In the Money | 1,875In the Money | FSLROut of the Money | $9.15Out of the Money | $10.00Out of the Money | $10.20Out of the Money | $1.03Out of the Money | 40Out of the Money | 2,840Out of the Money | |
FSLRIn the Money | $78.90In the Money | $81.85In the Money | $75.25In the Money | $-8.55In the Money | 4In the Money | 985In the Money | FSLROut of the Money | $11.05Out of the Money | $12.90Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
FSLRIn the Money | $73.00In the Money | $75.55In the Money | $65.50In the Money | $-17.02In the Money | 1In the Money | 3,471In the Money | FSLROut of the Money | $14.15Out of the Money | $15.40Out of the Money | $16.50Out of the Money | $2.65Out of the Money | 2Out of the Money | 513Out of the Money | |
FSLRIn the Money | $66.85In the Money | $68.50In the Money | $67.17In the Money | $-7.83In the Money | 1In the Money | 1,979In the Money | FSLROut of the Money | $17.05Out of the Money | $18.90Out of the Money | $18.40Out of the Money | $-0.40Out of the Money | 4Out of the Money | 529Out of the Money | |
FSLRIn the Money | $60.75In the Money | $62.35In the Money | $54.97In the Money | $-13.71In the Money | 4In the Money | 3,148In the Money | FSLROut of the Money | $20.60Out of the Money | $22.70Out of the Money | $22.25Out of the Money | $1.60Out of the Money | 3Out of the Money | 145Out of the Money | |
FSLRIn the Money | $55.15In the Money | $56.70In the Money | $51.40In the Money | $-6.60In the Money | 3In the Money | 7,027In the Money | FSLROut of the Money | $24.80Out of the Money | $26.65Out of the Money | $25.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FSLRIn the Money | $50.10In the Money | $52.15In the Money | $53.83In the Money | $0.00In the Money | ---In the Money | 3,189In the Money | FSLROut of the Money | $29.35Out of the Money | $31.20Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FSLRUnderlying issue's last price | $43.75Underlying issue's last price | $46.40Underlying issue's last price | $47.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | FSLRUnderlying issue's last price | $34.25Underlying issue's last price | $36.30Underlying issue's last price | $33.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
FSLROut of the Money | $40.75Out of the Money | $42.85Out of the Money | $41.50Out of the Money | $-1.75Out of the Money | 2Out of the Money | 5,038Out of the Money | FSLRIn the Money | $39.00In the Money | $41.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FSLROut of the Money | $36.35Out of the Money | $37.85Out of the Money | $32.80Out of the Money | $-6.08Out of the Money | 4Out of the Money | 1,531Out of the Money | FSLRIn the Money | $45.75In the Money | $47.75In the Money | $49.21In the Money | $6.01In the Money | 31In the Money | 14In the Money | |
FSLROut of the Money | $32.15Out of the Money | $34.10Out of the Money | $31.75Out of the Money | $-2.96Out of the Money | 1,047Out of the Money | 8,907Out of the Money | FSLRIn the Money | $51.60In the Money | $53.95In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FSLROut of the Money | $30.00Out of the Money | $30.75Out of the Money | $26.20Out of the Money | $-6.15Out of the Money | 32Out of the Money | 1,882Out of the Money | FSLRIn the Money | $58.80In the Money | $60.45In the Money | $113.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $26.70Out of the Money | $27.65Out of the Money | $28.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,255Out of the Money | FSLRIn the Money | $64.85In the Money | $67.30In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $23.90Out of the Money | $25.55Out of the Money | $25.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | FSLRIn the Money | $72.10In the Money | $74.60In the Money | $178.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $21.40Out of the Money | $22.35Out of the Money | $20.50Out of the Money | $-2.55Out of the Money | 29Out of the Money | 5,248Out of the Money | FSLRIn the Money | $80.25In the Money | $82.20In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLROut of the Money | $19.20Out of the Money | $20.70Out of the Money | $17.50Out of the Money | $-3.60Out of the Money | 2Out of the Money | 86Out of the Money | FSLRIn the Money | $87.40In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $17.20Out of the Money | $18.25Out of the Money | $17.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FSLRIn the Money | $95.60In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $15.40Out of the Money | $16.45Out of the Money | $13.60Out of the Money | $-3.10Out of the Money | 13Out of the Money | 1,082Out of the Money | FSLRIn the Money | $103.00In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $13.40Out of the Money | $15.65Out of the Money | $12.60Out of the Money | $-2.72Out of the Money | 20Out of the Money | 2,253Out of the Money | FSLRIn the Money | $112.45In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $12.40Out of the Money | $14.10Out of the Money | $13.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLRIn the Money | $121.60In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $11.15Out of the Money | $11.95Out of the Money | $11.85Out of the Money | $-1.05Out of the Money | 30Out of the Money | 80Out of the Money | FSLRIn the Money | $130.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $10.05Out of the Money | $10.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLRIn the Money | $139.35In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $9.05Out of the Money | $9.90Out of the Money | $8.16Out of the Money | $8.16Out of the Money | 1Out of the Money | ---Out of the Money | FSLRIn the Money | $148.75In the Money | $151.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |