Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.84In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.98In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.83In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.23In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.93In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.36In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.89In the Money | $0.95In the Money | $0.99In the Money | $-0.60In the Money | 5In the Money | 6In the Money | FSLYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FSLYUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-1.01Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 28Underlying issue's last price | 125Underlying issue's last price |
FSLYNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.04Near the Money | 165Near the Money | 198Near the Money | FSLYIn the Money | $0.38In the Money | $0.41In the Money | $0.36In the Money | $-0.04In the Money | 7In the Money | 78In the Money | |
FSLYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 37Near the Money | 185Near the Money | FSLYIn the Money | $0.69In the Money | $0.78In the Money | $0.66In the Money | $-0.10In the Money | 70In the Money | 291In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 35Near the Money | 368Near the Money | FSLYIn the Money | $0.23In the Money | $1.42In the Money | $1.11In the Money | $0.37In the Money | 1In the Money | 179In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | FSLYIn the Money | $0.22In the Money | $1.77In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 15Near the Money | 1,077Near the Money | FSLYIn the Money | $1.54In the Money | $4.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | FSLYIn the Money | $1.75In the Money | $4.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FSLYIn the Money | $1.51In the Money | $4.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FSLYIn the Money | $2.93In the Money | $5.40In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FSLYIn the Money | $3.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $5.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FSLYIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSLYIn the Money | $7.30In the Money | $9.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.55In the Money | $10.75In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FSLYIn the Money | $8.55In the Money | $10.30In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |