Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.00In the Money | $6.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FSLYIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.91In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.77In the Money | $4.55In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
FSLYIn the Money | $2.28In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.33In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.34In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSLYIn the Money | $0.53In the Money | $1.19In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSLYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 6Near the Money | 21Near the Money | |
FSLYUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.73Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 95Underlying issue's last price | 572Underlying issue's last price |
FSLYNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.08Near the Money | 91Near the Money | 30Near the Money | FSLYIn the Money | $0.43In the Money | $0.46In the Money | $0.45In the Money | $0.09In the Money | 7In the Money | 96In the Money | |
FSLYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 13Near the Money | 124Near the Money | FSLYIn the Money | $0.77In the Money | $0.82In the Money | $0.81In the Money | $0.05In the Money | 11In the Money | 29In the Money | |
FSLYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 127Near the Money | 171Near the Money | FSLYIn the Money | $0.80In the Money | $1.43In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 73Near the Money | FSLYIn the Money | $1.64In the Money | $1.79In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 64Near the Money | 5,418Near the Money | FSLYIn the Money | $2.11In the Money | $2.23In the Money | $2.17In the Money | $0.11In the Money | 121In the Money | 878In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.66Near the Money | $0.64Near the Money | 1Near the Money | 7Near the Money | FSLYIn the Money | $2.55In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.27Out of the Money | 2Out of the Money | 4Out of the Money | FSLYIn the Money | $1.49In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FSLYIn the Money | $1.98In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | FSLYIn the Money | $2.98In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.05In the Money | $6.85In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 15,210Out of the Money | FSLYIn the Money | $5.45In the Money | $8.85In the Money | $7.20In the Money | $0.15In the Money | 117In the Money | 1,000In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | FSLYIn the Money | $7.95In the Money | $11.35In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,589Out of the Money | FSLYIn the Money | $10.45In the Money | $13.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | FSLYIn the Money | $12.95In the Money | $16.35In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | FSLYIn the Money | $16.15In the Money | $18.20In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,889Out of the Money | FSLYIn the Money | $21.15In the Money | $23.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 506Out of the Money | FSLYIn the Money | $25.85In the Money | $28.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | FSLYIn the Money | $31.80In the Money | $32.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |