Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.60In the Money | $8.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FSLYIn the Money | $4.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.68In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.87In the Money | $5.45In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 177Out of the Money | |
FSLYIn the Money | $2.84In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.54In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.74In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.16In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.02Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.37In the Money | $1.46In the Money | $1.32In the Money | $-0.02In the Money | 1In the Money | 444In the Money | FSLYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 8Near the Money | 551Near the Money | |
FSLYIn the Money | $1.01In the Money | $1.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.20Near the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | 14Near the Money | ---Near the Money | |
FSLYUnderlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
FSLYNear the Money | $0.47Near the Money | $0.48Near the Money | $0.42Near the Money | $0.42Near the Money | 13Near the Money | ---Near the Money | FSLYIn the Money | $0.65In the Money | $0.67In the Money | $0.74In the Money | $0.74In the Money | 8In the Money | ---In the Money | |
FSLYNear the Money | $0.30Near the Money | $0.31Near the Money | $0.27Near the Money | $0.27Near the Money | 9Near the Money | ---Near the Money | FSLYIn the Money | $0.98In the Money | $1.02In the Money | $1.09In the Money | $1.09In the Money | 4In the Money | ---In the Money | |
FSLYNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 259Near the Money | 5,521Near the Money | FSLYIn the Money | $1.37In the Money | $1.41In the Money | $1.37In the Money | $-0.13In the Money | 3In the Money | 789In the Money | |
FSLYNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.11Near the Money | 4Near the Money | ---Near the Money | FSLYIn the Money | $1.77In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.06Near the Money | $0.25Near the Money | $0.08Near the Money | $0.08Near the Money | 3Near the Money | ---Near the Money | FSLYIn the Money | $2.27In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.56In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $2.86In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,505Out of the Money | FSLYIn the Money | $3.70In the Money | $4.10In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14,999Out of the Money | FSLYIn the Money | $5.25In the Money | $6.40In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,201Out of the Money | FSLYIn the Money | $8.65In the Money | $9.80In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,602Out of the Money | FSLYIn the Money | $10.20In the Money | $12.30In the Money | $11.33In the Money | $0.08In the Money | 6In the Money | 5In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,607Out of the Money | FSLYIn the Money | $12.05In the Money | $15.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,832Out of the Money | FSLYIn the Money | $14.50In the Money | $17.95In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | FSLYIn the Money | $19.55In the Money | $22.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | FSLYIn the Money | $26.10In the Money | $26.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | FSLYIn the Money | $30.95In the Money | $31.55In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |