Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.15In the Money | $6.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FSLYIn the Money | $3.70In the Money | $3.85In the Money | $3.88In the Money | $-0.04In the Money | 1In the Money | 1In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FSLYUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 561Underlying issue's last price |
FSLYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.05Near the Money | 1,586Near the Money | 5,203Near the Money | FSLYIn the Money | $1.42In the Money | $1.47In the Money | $1.41In the Money | $0.10In the Money | 1In the Money | 787In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | FSLYIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.20In the Money | 2In the Money | 1,627In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 14,999Out of the Money | FSLYIn the Money | $6.20In the Money | $6.35In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,201Out of the Money | FSLYIn the Money | $8.70In the Money | $8.85In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,599Out of the Money | FSLYIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,607Out of the Money | FSLYIn the Money | $13.70In the Money | $13.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | FSLYIn the Money | $16.20In the Money | $16.35In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | FSLYIn the Money | $21.20In the Money | $21.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | FSLYIn the Money | $26.15In the Money | $26.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | FSLYIn the Money | $31.15In the Money | $31.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |