Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.70In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | FSLYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FSLYIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.20In the Money | $3.30In the Money | $3.29In the Money | $-0.01In the Money | 1In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.69In the Money | $2.77In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSLYNear the Money | ---Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FSLYIn the Money | $2.23In the Money | $2.27In the Money | $2.18In the Money | $-0.02In the Money | 31In the Money | 438In the Money | FSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 30Near the Money | 1,305Near the Money | |
FSLYIn the Money | $1.73In the Money | $1.77In the Money | $1.72In the Money | $-0.18In the Money | 21In the Money | 73In the Money | FSLYNear the Money | ---Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
FSLYIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $0.11In the Money | 63In the Money | 189In the Money | FSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 898Near the Money | |
FSLYIn the Money | $0.56In the Money | $0.78In the Money | $0.73In the Money | $0.10In the Money | 83In the Money | 1,006In the Money | FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 504Near the Money | |
FSLYUnderlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 217Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 183Underlying issue's last price | 72Underlying issue's last price |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 86Near the Money | 5,346Near the Money | FSLYIn the Money | $0.23In the Money | $0.30In the Money | $0.24In the Money | $-0.13In the Money | 146In the Money | 2,628In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | FSLYIn the Money | $0.53In the Money | $1.22In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | FSLYIn the Money | $1.17In the Money | $1.61In the Money | $1.46In the Money | $1.46In the Money | 1In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FSLYIn the Money | $1.64In the Money | $2.12In the Money | $1.96In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.15In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,582Near the Money | FSLYIn the Money | $2.52In the Money | $3.10In the Money | $3.00In the Money | $0.12In the Money | 13In the Money | 439In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | FSLYIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FSLYIn the Money | $3.25In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.75In the Money | $4.95In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.25In the Money | $5.45In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | FSLYIn the Money | $4.75In the Money | $5.95In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,462Out of the Money | FSLYIn the Money | $7.25In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | FSLYIn the Money | $9.75In the Money | $11.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 528Out of the Money | FSLYIn the Money | $12.20In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | FSLYIn the Money | $14.70In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | FSLYIn the Money | $17.20In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 561Out of the Money | FSLYIn the Money | $22.20In the Money | $23.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | FSLYIn the Money | $27.20In the Money | $28.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FSLYIn the Money | $32.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |