Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.25In the Money | $5.45In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FSLYIn the Money | $3.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.98In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.12In the Money | $2.85In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 71In the Money | FSLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FSLYIn the Money | $1.81In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.94In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FSLYIn the Money | $0.76In the Money | $1.19In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYNear the Money | $0.01Near the Money | $0.67Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 26Near the Money | |
FSLYUnderlying issue's last price | $0.52Underlying issue's last price | $0.76Underlying issue's last price | $0.51Underlying issue's last price | $-0.02Underlying issue's last price | 38Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 258Underlying issue's last price |
FSLYNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 397Near the Money | 1,569Near the Money | FSLYIn the Money | $0.32In the Money | $0.35In the Money | $0.35In the Money | $-0.05In the Money | 16In the Money | 2,174In the Money | |
FSLYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 797Near the Money | 340Near the Money | FSLYIn the Money | $0.48In the Money | $0.94In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 17Near the Money | 68Near the Money | FSLYIn the Money | $0.97In the Money | $2.02In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 198Near the Money | FSLYIn the Money | $1.35In the Money | $1.89In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FSLYIn the Money | $1.66In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 147Near the Money | 5,193Near the Money | FSLYIn the Money | $1.72In the Money | $3.30In the Money | $2.62In the Money | $0.04In the Money | 3In the Money | 318In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FSLYIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | FSLYIn the Money | $3.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,502Out of the Money | FSLYIn the Money | $4.00In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | FSLYIn the Money | $6.45In the Money | $8.85In the Money | $7.62In the Money | $-0.08In the Money | 4In the Money | 404In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | FSLYIn the Money | $9.05In the Money | $11.15In the Money | $10.10In the Money | $-0.06In the Money | 5In the Money | 8In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 748Out of the Money | FSLYIn the Money | $11.65In the Money | $13.70In the Money | $12.61In the Money | $-0.04In the Money | 6In the Money | 6In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | FSLYIn the Money | $14.80In the Money | $16.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FSLYIn the Money | $16.40In the Money | $18.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | FSLYIn the Money | $21.65In the Money | $23.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | FSLYIn the Money | $27.45In the Money | $28.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | FSLYIn the Money | $32.45In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |