Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.80In the Money | $5.90In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FSLYIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.74In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.48In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.20In the Money | $2.88In the Money | $2.46In the Money | $0.33In the Money | 8In the Money | 70In the Money | FSLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FSLYIn the Money | $1.68In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.91In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 80Near the Money | 7Near the Money | |
FSLYIn the Money | $0.79In the Money | $1.22In the Money | $0.98In the Money | $0.13In the Money | 2In the Money | 2In the Money | FSLYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 27Near the Money | |
FSLYUnderlying issue's last price | $0.39Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $-0.09Underlying issue's last price | 214Underlying issue's last price | 46Underlying issue's last price |
FSLYNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.12Near the Money | 133Near the Money | 1,592Near the Money | FSLYIn the Money | $0.35In the Money | $0.37In the Money | $0.40In the Money | $-0.08In the Money | 109In the Money | 2,274In the Money | |
FSLYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 219Near the Money | 122Near the Money | FSLYIn the Money | $0.67In the Money | $0.73In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 64Near the Money | FSLYIn the Money | $1.10In the Money | $1.28In the Money | $1.20In the Money | $0.07In the Money | 11In the Money | 1In the Money | |
FSLYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 197Near the Money | FSLYIn the Money | $1.33In the Money | $1.76In the Money | $1.67In the Money | $1.67In the Money | 4In the Money | ---In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FSLYIn the Money | $1.64In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 5,209Near the Money | FSLYIn the Money | $2.31In the Money | $2.82In the Money | $2.58In the Money | $-0.31In the Money | 2In the Money | 319In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FSLYIn the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FSLYIn the Money | $2.87In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $2.82In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | FSLYIn the Money | $3.85In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,492Out of the Money | FSLYIn the Money | $6.55In the Money | $8.40In the Money | $7.70In the Money | $-0.30In the Money | 5In the Money | 404In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | FSLYIn the Money | $9.85In the Money | $10.25In the Money | $10.16In the Money | $-0.09In the Money | 13In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 748Out of the Money | FSLYIn the Money | $11.50In the Money | $13.05In the Money | $12.65In the Money | $-0.20In the Money | 6In the Money | 6In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 598Out of the Money | FSLYIn the Money | $14.00In the Money | $16.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FSLYIn the Money | $17.30In the Money | $17.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | FSLYIn the Money | $22.00In the Money | $22.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 410Out of the Money | FSLYIn the Money | $27.45In the Money | $27.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | FSLYIn the Money | $32.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |