Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.70In the Money | $5.95In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FSLYIn the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.64In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.72In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.37In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.12In the Money | $2.66In the Money | $2.39In the Money | $-0.07In the Money | 4In the Money | 125In the Money | FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FSLYIn the Money | $1.58In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.08In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.18Near the Money | $0.01Near the Money | $0.01Near the Money | 7Near the Money | ---Near the Money | |
FSLYIn the Money | $0.91In the Money | $1.50In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 1Near the Money | 12Near the Money | |
FSLYUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price |
FSLYNear the Money | $0.30Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.09Near the Money | 50Near the Money | 1,459Near the Money | FSLYIn the Money | $0.41In the Money | $0.44In the Money | $0.44In the Money | $0.04In the Money | 110In the Money | 2,153In the Money | |
FSLYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 25Near the Money | 110Near the Money | FSLYIn the Money | $0.57In the Money | $0.82In the Money | $0.85In the Money | $-0.04In the Money | 1In the Money | 2In the Money | |
FSLYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 11Near the Money | 32Near the Money | FSLYIn the Money | $1.18In the Money | $2.10In the Money | $1.13In the Money | $1.13In the Money | 1In the Money | ---In the Money | |
FSLYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 101Near the Money | 109Near the Money | FSLYIn the Money | $1.26In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FSLYIn the Money | $1.67In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,331Near the Money | FSLYIn the Money | $2.11In the Money | $3.55In the Money | $2.65In the Money | $-0.15In the Money | 1In the Money | 320In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FSLYIn the Money | $1.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FSLYIn the Money | $2.72In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | FSLYIn the Money | $5.10In the Money | $6.40In the Money | $5.20In the Money | $-0.10In the Money | 25In the Money | 363In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | FSLYIn the Money | $6.60In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 882Out of the Money | FSLYIn the Money | $8.95In the Money | $11.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | FSLYIn the Money | $11.40In the Money | $13.90In the Money | $12.55In the Money | $-0.28In the Money | 8In the Money | 4In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | FSLYIn the Money | $13.90In the Money | $16.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 647Out of the Money | FSLYIn the Money | $16.50In the Money | $18.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | FSLYIn the Money | $21.80In the Money | $23.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | FSLYIn the Money | $26.70In the Money | $28.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | FSLYIn the Money | $32.45In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |