Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.70In the Money | $6.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FSLYUnderlying issue's last price | $1.93Underlying issue's last price | $2.91Underlying issue's last price | $2.42Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
FSLYNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.14Near the Money | 147Near the Money | 662Near the Money | FSLYIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $0.20In the Money | 23In the Money | 2,060In the Money | |
FSLYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 207Near the Money | 4,885Near the Money | FSLYIn the Money | $2.62In the Money | $2.98In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,583Out of the Money | FSLYIn the Money | $4.20In the Money | $6.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,507Out of the Money | FSLYIn the Money | $6.75In the Money | $8.20In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | FSLYIn the Money | $9.15In the Money | $10.30In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 684Out of the Money | FSLYIn the Money | $11.65In the Money | $13.75In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 595Out of the Money | FSLYIn the Money | $14.15In the Money | $15.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | FSLYIn the Money | $16.65In the Money | $18.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,308Out of the Money | FSLYIn the Money | $21.10In the Money | $24.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 401Out of the Money | FSLYIn the Money | $27.60In the Money | $28.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 53Out of the Money | FSLYIn the Money | $32.65In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |