Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.46In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.13In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.13In the Money | $2.29In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | FSLYNear the Money | $0.00Near the Money | $1.28Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.04In the Money | $1.79In the Money | $1.33In the Money | $0.18In the Money | 5In the Money | 15In the Money | FSLYNear the Money | $0.02Near the Money | $0.45Near the Money | $0.04Near the Money | $-0.01Near the Money | 60Near the Money | 19Near the Money | |
FSLYIn the Money | $0.84In the Money | $1.11In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 109In the Money | FSLYNear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 10Near the Money | 51Near the Money | |
FSLYUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 104Underlying issue's last price |
FSLYNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.04Near the Money | 6Near the Money | 140Near the Money | FSLYIn the Money | $0.52In the Money | $0.60In the Money | $0.50In the Money | $-0.27In the Money | 1In the Money | 18In the Money | |
FSLYNear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 17Near the Money | 1,315Near the Money | FSLYIn the Money | $0.88In the Money | $0.95In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.06Near the Money | 3Near the Money | 253Near the Money | FSLYIn the Money | $1.30In the Money | $1.48In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.29Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | FSLYIn the Money | $1.69In the Money | $1.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | FSLYIn the Money | $2.02In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | FSLYIn the Money | $2.29In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $3.15In the Money | $5.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $3.65In the Money | $3.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.70In the Money | $9.80In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 93In the Money |