Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.68In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.18In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.68In the Money | $2.23In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | FSLYNear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FSLYIn the Money | $1.05In the Money | $1.94In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | FSLYNear the Money | $0.01Near the Money | $0.38Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
FSLYIn the Money | $0.97In the Money | $1.06In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 109In the Money | FSLYNear the Money | $0.05Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
FSLYUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 106Underlying issue's last price |
FSLYNear the Money | $0.18Near the Money | $0.59Near the Money | $0.46Near the Money | $0.22Near the Money | 145Near the Money | 260Near the Money | FSLYIn the Money | $0.40In the Money | $0.59In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FSLYNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 45Near the Money | 1,323Near the Money | FSLYIn the Money | $0.72In the Money | $0.92In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 256Near the Money | FSLYIn the Money | $1.12In the Money | $1.35In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 5Near the Money | 120Near the Money | FSLYIn the Money | $1.36In the Money | $1.88In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.38Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | FSLYIn the Money | $1.98In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.81Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | FSLYIn the Money | $2.29In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $2.80In the Money | $3.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $3.45In the Money | $3.85In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.45In the Money | $8.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 93In the Money |