Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.72In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.53In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.29In the Money | $3.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.11In the Money | $3.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | FSLYNear the Money | $0.01Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
FSLYIn the Money | $0.93In the Money | $1.06In the Money | $1.02In the Money | $0.08In the Money | 2In the Money | 107In the Money | FSLYNear the Money | $0.06Near the Money | $1.58Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
FSLYUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
FSLYNear the Money | $0.34Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.08Near the Money | 72Near the Money | 96Near the Money | FSLYIn the Money | $0.46In the Money | $0.69In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FSLYNear the Money | $0.18Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.04Near the Money | 37Near the Money | 1,294Near the Money | FSLYIn the Money | $0.80In the Money | $1.13In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | FSLYIn the Money | $1.18In the Money | $1.43In the Money | $1.24In the Money | $-0.13In the Money | 2In the Money | 9In the Money | |
FSLYNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.01Near the Money | 45Near the Money | 75Near the Money | FSLYIn the Money | $1.50In the Money | $1.93In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.28Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | FSLYIn the Money | $1.87In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | FSLYIn the Money | $2.36In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $2.24In the Money | $4.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $3.40In the Money | $5.70In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.40In the Money | $9.70In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 93In the Money |