Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.62In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.26In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.78In the Money | $1.95In the Money | $1.81In the Money | $1.81In the Money | 50In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.32In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | FSLYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 19Near the Money | |
FSLYIn the Money | $0.38In the Money | $1.26In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 107In the Money | FSLYNear the Money | $0.11Near the Money | $0.42Near the Money | $0.15Near the Money | $-0.06Near the Money | 4Near the Money | 47Near the Money | |
FSLYUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
FSLYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.09Near the Money | 27Near the Money | 83Near the Money | FSLYIn the Money | $0.52In the Money | $0.56In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FSLYNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.04Near the Money | 55Near the Money | 1,222Near the Money | FSLYIn the Money | $0.86In the Money | $1.03In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 5Near the Money | 255Near the Money | FSLYIn the Money | $1.13In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSLYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 11Near the Money | 74Near the Money | FSLYIn the Money | $1.41In the Money | $1.78In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 37Near the Money | FSLYIn the Money | $2.17In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | FSLYIn the Money | $2.10In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $3.15In the Money | $3.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $3.65In the Money | $3.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.65In the Money | $9.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 93In the Money |