Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.70In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FSLYIn the Money | $2.59In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | ---Near the Money | $0.53Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSLYIn the Money | $2.24In the Money | $2.31In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSLYNear the Money | ---Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FSLYIn the Money | $1.72In the Money | $1.93In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSLYNear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
FSLYIn the Money | $1.15In the Money | $1.34In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | FSLYNear the Money | ---Near the Money | $0.56Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
FSLYIn the Money | $0.74In the Money | $0.79In the Money | $0.75In the Money | $0.12In the Money | 2In the Money | 469In the Money | FSLYNear the Money | ---Near the Money | $0.73Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
FSLYUnderlying issue's last price | $0.21Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.27Underlying issue's last price | 25Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 320Underlying issue's last price |
FSLYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 34Near the Money | 316Near the Money | FSLYIn the Money | $0.28In the Money | $0.31In the Money | $0.20In the Money | $0.06In the Money | 4In the Money | 866In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | FSLYIn the Money | $0.74In the Money | $0.78In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FSLYNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 465Near the Money | FSLYIn the Money | $1.21In the Money | $1.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FSLYIn the Money | $1.71In the Money | $1.87In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FSLYIn the Money | $2.15In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.71In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSLYIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.35In the Money | $7.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |