Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.53In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.61In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $1.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.65In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FSLYIn the Money | $1.58In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.01Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FSLYIn the Money | $1.23In the Money | $1.97In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | FSLYNear the Money | $0.11Near the Money | $0.40Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FSLYIn the Money | $0.98In the Money | $1.22In the Money | $1.11In the Money | $0.17In the Money | 65In the Money | 298In the Money | FSLYNear the Money | $0.05Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FSLYUnderlying issue's last price | $0.74Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.04Underlying issue's last price | 28Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 109Underlying issue's last price |
FSLYNear the Money | $0.57Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.08Near the Money | 22Near the Money | 76Near the Money | FSLYIn the Money | $0.65In the Money | $0.78In the Money | $0.75In the Money | $0.07In the Money | 25In the Money | 77In the Money | |
FSLYNear the Money | $0.29Near the Money | $0.56Near the Money | $0.42Near the Money | $-0.05Near the Money | 3Near the Money | 63Near the Money | FSLYIn the Money | $0.97In the Money | $1.08In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FSLYNear the Money | $0.27Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 1Near the Money | 50Near the Money | FSLYIn the Money | $0.97In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.19Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | FSLYIn the Money | $1.63In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.06Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FSLYIn the Money | $1.69In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | FSLYIn the Money | $1.79In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $2.21In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $2.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FSLYIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |