Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.90In the Money | $5.25In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.50In the Money | $4.55In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.00In the Money | $4.05In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.50In the Money | $3.55In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FSLYIn the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLYIn the Money | $2.51In the Money | $2.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSLYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FSLYIn the Money | $2.01In the Money | $2.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSLYNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
FSLYIn the Money | $1.51In the Money | $1.55In the Money | $1.49In the Money | $-0.03In the Money | 40In the Money | 136In the Money | FSLYNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | 4Near the Money | 187Near the Money | |
FSLYIn the Money | $1.00In the Money | $1.05In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 469In the Money | FSLYNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
FSLYIn the Money | $0.53In the Money | $0.56In the Money | $0.58In the Money | $0.32In the Money | 30In the Money | 196In the Money | FSLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 179Near the Money | 413Near the Money | |
FSLYUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | 49Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.24Underlying issue's last price | 6Underlying issue's last price | 863Underlying issue's last price |
FSLYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 142Near the Money | 610Near the Money | FSLYIn the Money | $0.48In the Money | $0.51In the Money | $0.63In the Money | $-0.20In the Money | 2In the Money | 47In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | FSLYIn the Money | $0.95In the Money | $1.01In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FSLYIn the Money | $1.43In the Money | $1.53In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FSLYIn the Money | $1.95In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.45In the Money | $2.51In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FSLYIn the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.80In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |