Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.21In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.60In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.79In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.15In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.00In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYUnderlying issue's last price | $0.84Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.58Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FSLYNear the Money | $0.00Near the Money | $1.26Near the Money | $0.75Near the Money | $0.75Near the Money | 5Near the Money | ---Near the Money | FSLYIn the Money | $0.67In the Money | $0.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.45Near the Money | $0.80Near the Money | $0.55Near the Money | $0.15Near the Money | 1Near the Money | 5Near the Money | FSLYIn the Money | $0.70In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.00Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $1.34In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $1.74In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $0.97In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.38In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $2.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |