Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYUnderlying issue's last price | $2.31Underlying issue's last price | $2.82Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.01Underlying issue's last price | $0.26Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
FSLYNear the Money | $0.84Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.05Near the Money | 1Near the Money | 2,595Near the Money | FSLYIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $-0.14In the Money | 8In the Money | 220In the Money | |
FSLYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 11Near the Money | 2,160Near the Money | FSLYIn the Money | $2.54In the Money | $3.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | FSLYIn the Money | $3.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |