Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.01Underlying issue's last price | $0.26Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
FSLYNear the Money | $0.81Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.07Near the Money | 22Near the Money | 2,486Near the Money | FSLYIn the Money | $0.91In the Money | $0.95In the Money | $0.96In the Money | $-0.06In the Money | 19In the Money | 190In the Money | |
FSLYNear the Money | $0.22Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.04Near the Money | 40Near the Money | 2,096Near the Money | FSLYIn the Money | $2.58In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | FSLYIn the Money | $4.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |