Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.50In the Money | $6.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FSLYUnderlying issue's last price | $2.33Underlying issue's last price | $2.85Underlying issue's last price | $2.63Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price |
FSLYNear the Money | $0.99Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.07Near the Money | 44Near the Money | 1,175Near the Money | FSLYIn the Money | $1.04In the Money | $1.08In the Money | $1.00In the Money | $-0.11In the Money | 5In the Money | 2,016In the Money | |
FSLYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | 11Near the Money | 3,606Near the Money | FSLYIn the Money | $2.78In the Money | $2.93In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | |
FSLYOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,269Out of the Money | FSLYIn the Money | $4.15In the Money | $6.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 70Out of the Money | 1,451Out of the Money | FSLYIn the Money | $6.60In the Money | $8.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2,722In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | FSLYIn the Money | $8.80In the Money | $11.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 66Out of the Money | 551Out of the Money | FSLYIn the Money | $11.30In the Money | $14.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | FSLYIn the Money | $13.80In the Money | $16.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | FSLYIn the Money | $16.30In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 538Out of the Money | FSLYIn the Money | $21.30In the Money | $23.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | FSLYIn the Money | $26.50In the Money | $29.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FSLYIn the Money | $32.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |