Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.59In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 21Near the Money | 69Near the Money | |
FSLYUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 42Underlying issue's last price |
FSLYNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 48Near the Money | 391Near the Money | FSLYIn the Money | $1.68In the Money | $2.66In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | FSLYIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |