Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $4.85In the Money | $5.60In the Money | $4.80In the Money | $-0.05In the Money | 1In the Money | 1In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYUnderlying issue's last price | $2.75Underlying issue's last price | $2.88Underlying issue's last price | $2.75Underlying issue's last price | $0.27Underlying issue's last price | 11Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 207Underlying issue's last price | 1,681Underlying issue's last price |
FSLYNear the Money | $1.42Near the Money | $1.50Near the Money | $1.45Near the Money | $0.18Near the Money | 1Near the Money | 286Near the Money | FSLYIn the Money | $1.45In the Money | $1.50In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
FSLYNear the Money | $0.69Near the Money | $0.77Near the Money | $0.77Near the Money | $0.18Near the Money | 3Near the Money | 755Near the Money | FSLYIn the Money | $3.15In the Money | $3.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | |
FSLYOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 9Out of the Money | 76Out of the Money | FSLYIn the Money | $5.30In the Money | $5.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
FSLYOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 2Out of the Money | 143Out of the Money | FSLYIn the Money | $7.70In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 60Out of the Money | 63Out of the Money | FSLYIn the Money | $9.50In the Money | $10.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 120Out of the Money | 107Out of the Money | FSLYIn the Money | $10.90In the Money | $12.85In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FSLYIn the Money | $15.15In the Money | $15.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $17.65In the Money | $17.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |